Date,Time,Open,High,Low,Close,Volume
20260331,0136,375.9,376.0,375.9,376.0,7
20260331,0137,376.0,376.0,376.0,376.0,10
20260331,0138,376.0,376.0,376.0,376.0,12
20260331,0139,376.5,376.8,376.5,376.8,17
20260331,0305,374.4,374.4,374.0,374.2,11
20260331,0306,374.2,374.2,374.2,374.2,2
20260331,0323,374.2,374.2,374.2,374.2,1
20260331,0324,374.2,374.2,374.2,374.2,4
20260331,0328,374.2,374.2,374.2,374.2,1
20260331,0340,374.2,374.2,374.0,374.0,3
20260331,0341,374.0,374.0,374.0,374.0,2
20260331,0402,374.0,374.0,374.0,374.0,4
20260331,0405,373.8,373.8,373.8,373.8,4
20260331,0411,373.6,373.6,373.6,373.6,5
20260331,0415,373.1,373.1,373.1,373.1,1
20260331,0448,373.9,373.9,373.9,373.9,1
20260331,1900,377.9,379.4,375.4,379.3,7
20260331,1901,377.4,377.4,377.4,377.4,1
20260331,1902,377.0,377.0,377.0,377.0,1
20260331,1905,377.1,377.1,377.1,377.1,2
20260331,1906,377.9,378.8,377.9,378.8,4
20260331,1907,378.8,379.6,378.8,379.1,9
20260331,1909,378.1,378.1,378.1,378.1,6
20260331,1911,378.1,378.1,378.1,378.1,1
20260331,1912,378.0,378.0,378.0,378.0,4
20260331,1923,377.3,377.3,377.3,377.3,1
20260331,1925,377.8,378.0,377.8,378.0,4
20260331,1932,379.0,379.0,378.9,378.9,3
20260331,1944,378.0,378.0,377.9,377.9,2
20260331,2000,378.0,378.0,377.2,377.2,3
20260331,2001,378.0,378.0,377.9,377.9,2
20260331,2005,378.1,378.1,378.1,378.1,1
20260331,2011,378.0,378.0,378.0,378.0,1
20260331,2031,378.0,378.0,378.0,378.0,6
20260331,2040,377.4,377.4,377.4,377.4,1
20260331,2048,378.2,378.6,378.2,378.6,17
20260331,2049,378.9,378.9,378.9,378.9,6
20260331,2053,379.0,379.1,379.0,379.1,3
20260331,2054,379.0,379.0,379.0,379.0,4
20260331,2058,378.9,378.9,378.9,378.9,2
20260331,2100,379.0,379.0,379.0,379.0,4
20260331,2103,379.1,379.1,379.0,379.0,2
20260331,2105,379.2,379.2,379.2,379.2,1
20260331,2106,379.2,380.0,379.2,380.0,29
20260331,2107,380.3,380.3,380.3,380.3,2
20260331,2108,380.5,380.6,380.5,380.6,3
20260331,2110,380.8,380.9,380.8,380.9,3
20260331,2111,380.5,380.5,380.5,380.5,1
20260331,2117,381.0,381.0,381.0,381.0,2
20260331,2119,381.4,381.4,381.4,381.4,1
20260331,2121,381.3,381.3,381.3,381.3,1
20260331,2122,380.3,380.3,380.3,380.3,1
20260331,2123,381.8,382.3,381.7,382.3,5
20260331,2126,382.6,382.7,382.6,382.7,2
20260331,2127,382.5,382.5,382.5,382.5,1
20260331,2139,382.5,382.5,382.5,382.5,1
20260331,2141,382.4,382.4,382.4,382.4,1
20260331,2145,382.4,382.7,382.4,382.7,2
20260331,2207,382.6,383.0,382.6,383.0,5
20260331,2209,383.0,383.4,383.0,383.4,7
20260331,2211,382.7,382.7,382.7,382.7,4
20260331,2249,382.4,382.4,382.4,382.4,6
20260331,2251,382.3,382.3,382.3,382.3,1
20260331,2316,382.0,382.0,382.0,382.0,1
20260331,2320,382.1,382.1,382.1,382.1,1
20260331,2356,382.6,383.0,382.6,383.0,3
20260401,0010,382.5,382.5,382.4,382.4,2
20260401,0014,383.2,383.7,383.2,383.7,16
20260401,0015,383.9,384.3,383.9,384.3,29
20260401,0016,384.5,384.5,384.5,384.5,2
20260401,0017,384.5,384.5,384.4,384.4,28
20260401,0024,383.5,383.5,383.5,383.5,1
20260401,0025,383.3,383.9,382.9,382.9,7
20260401,0026,382.8,382.8,382.4,382.4,8
20260401,0031,383.5,383.7,383.5,383.7,2
20260401,0035,382.8,382.8,382.8,382.8,3
20260401,0044,383.0,383.0,383.0,383.0,2
20260401,0045,383.0,383.0,383.0,383.0,1
20260401,0046,383.0,383.0,383.0,383.0,1
20260401,0052,382.5,382.9,382.5,382.6,4
20260401,0053,382.5,382.5,382.5,382.5,1
20260401,0054,382.3,382.3,382.3,382.3,2
20260401,0056,382.4,382.5,382.4,382.5,3
20260401,0059,382.5,382.5,382.5,382.5,2
20260401,0101,382.5,382.5,382.5,382.5,1
20260401,0102,382.5,382.5,382.5,382.5,3
20260401,0103,382.5,382.5,382.5,382.5,2
20260401,0107,382.5,382.5,382.4,382.4,3
20260401,0114,381.7,381.7,381.7,381.7,1
20260401,0127,380.1,380.1,380.0,380.0,14
20260401,0131,378.6,378.6,378.6,378.6,1
20260401,0132,378.6,378.6,378.6,378.6,1
20260401,0137,379.2,379.2,379.2,379.2,1
20260401,0138,378.8,378.8,378.8,378.8,1
20260401,0139,379.6,379.6,379.6,379.6,3
20260401,0311,378.8,379.5,378.8,379.5,3
20260401,0320,379.4,379.4,379.4,379.4,1
20260401,0331,379.1,379.1,378.6,378.6,5
20260401,0342,378.2,378.2,378.0,378.0,5
20260401,0346,377.7,377.7,377.7,377.7,1
20260401,0352,378.0,378.0,378.0,378.0,1
20260401,0413,377.7,377.7,377.7,377.7,1
20260401,0418,377.3,377.8,377.3,377.8,7
20260401,0443,378.0,378.0,378.0,378.0,1
20260401,0449,378.0,378.0,378.0,378.0,1
20260401,1903,381.5,381.5,381.5,381.5,1
20260401,1905,381.4,381.4,381.4,381.4,1
20260401,1907,381.5,381.5,381.5,381.5,1
20260401,1926,381.4,381.4,381.4,381.4,1
20260401,1931,381.0,381.0,380.5,380.5,4
20260401,1944,380.6,380.6,380.6,380.6,1
20260401,1945,380.6,380.6,380.6,380.6,4
20260401,2000,380.3,380.3,380.3,380.3,1
20260401,2004,380.9,380.9,380.9,380.9,1
20260401,2005,381.2,381.2,380.9,380.9,2
20260401,2006,381.5,381.5,381.5,381.5,1
20260401,2007,381.5,381.5,381.5,381.5,3
20260401,2014,382.5,382.6,382.5,382.6,4
20260401,2015,383.2,383.2,383.2,383.2,1
20260401,2021,382.6,382.6,382.5,382.5,2
20260401,2057,380.0,380.0,380.0,380.0,3
20260401,2106,379.3,379.3,379.3,379.3,1
20260401,2111,379.7,379.7,379.7,379.7,1
20260401,2148,380.4,380.5,380.4,380.5,8
20260401,2210,381.1,381.1,381.0,381.0,2
20260401,2211,381.0,381.0,381.0,381.0,1
20260401,2215,380.9,380.9,380.9,380.9,7
20260401,2227,380.7,380.7,380.3,380.3,2
20260401,2231,380.2,380.2,380.1,380.1,10
20260401,2233,380.3,380.3,380.3,380.3,1
20260401,2235,380.5,380.6,380.5,380.6,7
20260401,2247,381.0,382.1,381.0,382.1,5
20260401,2249,382.1,382.2,382.1,382.2,2
20260401,2312,383.0,383.0,383.0,383.0,1
20260401,2321,383.0,383.0,382.3,382.3,2
20260401,2328,383.6,383.7,383.6,383.7,5
20260401,2329,383.6,383.6,383.6,383.6,1
20260401,2351,383.5,383.5,383.5,383.5,1
20260401,2355,383.6,385.0,383.6,385.0,40
20260401,2356,385.5,385.5,385.5,385.5,1
20260401,2357,385.5,385.6,385.5,385.6,3
20260401,2358,385.7,385.7,385.7,385.7,1
20260402,0033,385.7,385.9,385.7,385.8,5
20260402,0123,385.6,385.6,385.6,385.6,1
20260402,0133,384.9,384.9,384.9,384.9,1
20260402,0134,384.2,384.2,384.2,384.2,1
20260402,0139,384.6,384.6,384.6,384.6,1
20260402,0321,385.6,385.6,385.6,385.6,1
20260402,0322,385.9,385.9,385.9,385.9,1
20260402,0324,385.9,386.0,385.9,386.0,2
20260402,0326,386.6,386.6,386.6,386.6,1
20260402,0416,385.8,385.8,385.8,385.8,2
20260402,0421,385.9,385.9,385.9,385.9,1
20260402,1900,385.6,385.6,385.6,385.6,3
20260402,1905,386.0,386.0,386.0,386.0,1
20260402,1932,386.0,386.0,386.0,386.0,1
20260402,1938,386.7,386.7,386.7,386.7,1
20260402,1946,386.8,386.8,386.8,386.8,1
20260402,1949,386.8,386.8,386.8,386.8,1
20260402,2000,386.5,386.5,386.5,386.5,1
20260402,2100,386.7,386.7,386.7,386.7,1
20260402,2155,387.0,387.7,387.0,387.7,5
20260402,2158,388.0,389.0,388.0,389.0,6
20260402,2201,389.1,389.1,389.1,389.1,1
20260402,2209,389.4,389.4,389.3,389.4,3
20260402,2227,388.1,388.1,388.1,388.1,2
20260402,2306,389.4,389.4,389.4,389.4,1
20260402,2338,389.4,389.4,389.4,389.4,1
20260402,2340,389.5,389.5,389.5,389.5,1
20260403,0040,388.2,388.2,388.1,388.1,4
20260403,0041,389.8,389.8,389.8,389.8,1
20260403,0122,389.9,389.9,389.9,389.9,1
20260403,0128,390.4,390.9,390.4,390.9,2
20260403,0139,391.0,391.0,391.0,391.0,1
20260403,0300,391.0,391.0,391.0,391.0,5
20260403,0327,391.3,391.3,391.3,391.3,1
20260403,0426,392.4,392.4,392.4,392.4,1
20260403,0434,393.0,393.1,393.0,393.1,2
20260403,0435,395.0,395.9,395.0,395.9,2
20260403,0439,395.6,395.7,395.6,395.7,3
20260403,0440,395.9,395.9,395.9,395.9,3
20260405,1900,395.6,395.6,395.6,395.6,3
20260405,1903,396.8,396.8,394.5,394.5,2
20260405,1904,393.8,393.8,393.8,393.8,2
20260405,1906,395.7,395.7,395.7,395.7,1
20260405,1908,394.4,394.4,394.4,394.4,2
20260405,1909,395.9,395.9,395.9,395.9,1
20260405,1912,395.8,396.0,395.8,396.0,2
20260405,1920,396.0,396.0,396.0,396.0,1
20260405,1930,395.3,395.3,395.3,395.3,1
20260405,1931,396.2,396.2,396.2,396.2,1
20260405,1932,395.3,395.3,395.3,395.3,4
20260405,1934,394.6,394.6,394.6,394.6,3
20260405,1935,394.3,394.3,394.3,394.3,7
20260405,1938,394.3,394.3,393.8,393.8,6
20260405,1941,393.8,393.8,393.8,393.8,1
20260405,1944,394.0,394.0,394.0,394.0,1
20260405,1947,393.4,393.4,393.4,393.4,3
20260405,1949,392.8,392.8,392.8,392.8,1
20260405,2004,392.0,392.0,390.9,390.9,7
20260405,2008,390.9,390.9,390.5,390.5,11
20260405,2009,390.5,390.5,389.2,389.2,16
20260405,2010,388.9,388.9,388.0,388.0,2
20260405,2011,388.0,388.0,388.0,388.0,3
20260405,2013,387.5,387.5,387.5,387.5,2
20260405,2018,387.5,387.5,387.5,387.5,4
20260405,2022,389.6,389.6,389.6,389.6,1
20260405,2023,388.8,388.8,388.5,388.5,6
20260405,2038,389.9,389.9,389.9,389.9,1
20260405,2054,388.6,388.6,388.6,388.6,1
20260405,2109,390.0,390.0,390.0,390.0,2
20260405,2132,391.0,391.0,391.0,391.0,1
20260405,2133,390.9,390.9,390.9,390.9,1
20260405,2220,391.5,391.5,391.2,391.2,3
20260406,0000,391.8,391.8,391.8,391.8,2
20260406,0028,392.1,392.1,392.1,392.1,1
20260406,0122,392.1,392.1,392.1,392.1,1
20260406,0139,392.1,392.1,392.1,392.1,0
20260406,0306,389.7,389.7,389.7,389.7,1
20260406,0307,389.7,389.7,389.7,389.7,1
20260406,0341,392.6,392.6,392.6,392.6,1
20260406,0449,391.8,391.8,391.8,391.8,1
20260406,0451,391.7,391.7,391.7,391.7,1
20260406,0452,391.2,391.2,391.2,391.2,1
20260406,1908,394.3,394.3,394.3,394.3,1
20260406,1910,394.7,394.7,394.7,394.7,1
20260406,1912,395.2,395.2,395.2,395.2,2
20260406,1914,395.6,395.6,395.6,395.6,1
20260406,1926,395.3,395.3,395.3,395.3,1
20260406,1929,394.7,394.7,394.6,394.6,4
20260406,1938,394.7,394.7,394.7,394.7,2
20260406,2000,395.4,395.5,395.4,395.5,2
20260406,2002,396.5,396.5,396.5,396.5,1
20260406,2042,397.5,397.5,397.5,397.5,1
20260406,2046,397.5,397.5,397.5,397.5,1
20260406,2108,396.5,396.5,396.5,396.5,1
20260406,2115,396.1,396.1,396.0,396.0,6
20260406,2131,396.0,396.0,395.9,395.9,7
20260406,2134,396.0,396.0,396.0,396.0,2
20260406,2135,395.6,395.9,395.6,395.9,6
20260406,2136,395.9,395.9,395.9,395.9,1
20260406,2139,396.0,396.2,396.0,396.2,4
20260406,2142,397.4,397.4,397.4,397.4,1
20260406,2147,397.4,397.4,397.4,397.4,1
20260406,2218,397.4,397.4,397.4,397.4,3
20260406,2219,397.6,397.7,397.6,397.7,3
20260406,2358,397.6,397.6,397.6,397.6,1
20260407,0055,397.0,397.0,397.0,397.0,2
20260407,0112,397.3,397.3,397.3,397.3,1
20260407,0132,397.0,397.0,397.0,397.0,1
20260407,0134,397.3,397.3,397.3,397.3,1
20260407,0139,396.6,396.6,396.6,396.6,2
20260407,0328,396.6,396.6,396.6,396.6,1
20260407,0425,396.7,396.7,396.7,396.7,1
20260407,0426,396.6,396.6,396.6,396.6,1
20260407,0454,396.6,396.6,396.6,396.6,2
20260407,1900,392.2,394.0,392.2,394.0,7
20260407,1904,392.3,392.3,392.3,392.3,1
20260407,1906,392.5,392.5,392.4,392.4,2
20260407,1921,392.8,392.8,392.4,392.4,4
20260407,1938,392.5,392.5,392.5,392.5,2
20260407,1947,392.5,392.5,392.0,392.0,2
20260407,1951,392.1,392.5,392.1,392.5,3
20260407,2001,391.5,391.5,391.5,391.5,1
20260407,2002,390.9,390.9,390.9,390.9,2
20260407,2004,391.9,392.0,391.9,392.0,3
20260407,2008,392.0,392.0,392.0,392.0,1
20260407,2025,392.9,392.9,392.9,392.9,1
20260407,2152,392.3,392.3,392.3,392.3,1
20260407,2157,391.1,391.1,391.1,391.1,1
20260407,2203,391.0,391.0,391.0,391.0,1
20260407,2214,391.0,391.0,391.0,391.0,1
20260407,2215,390.8,390.8,390.8,390.8,1
20260408,0004,392.0,392.0,390.6,390.6,6
20260408,0040,393.0,393.0,393.0,393.0,1
20260408,0042,393.5,394.2,393.5,394.2,2
20260408,0139,394.0,394.0,394.0,394.0,1
20260408,0300,393.0,393.0,393.0,393.0,1
20260408,0307,390.9,390.9,390.8,390.8,11
20260408,0325,390.8,390.8,390.8,390.8,1
20260408,0403,392.8,392.8,392.8,392.8,4
20260408,0410,392.8,392.8,392.8,392.8,1
20260408,0414,390.8,390.8,390.8,390.8,1
20260408,0415,389.0,389.0,389.0,389.0,1
20260408,0416,387.3,387.3,387.2,387.2,2
20260408,0417,385.7,389.9,384.3,384.3,6
20260408,0418,382.4,384.1,381.4,383.6,8
20260408,0419,383.3,383.5,382.6,383.0,6
20260408,0427,385.0,385.0,385.0,385.0,2
20260408,0433,388.4,388.5,388.4,388.5,2
20260408,0441,386.2,386.2,386.2,386.2,1
20260408,0444,386.2,386.5,386.2,386.5,2
20260408,1900,390.5,390.5,390.5,390.5,1
20260408,1904,389.0,389.0,389.0,389.0,1
20260408,1916,388.4,388.4,388.4,388.4,1
20260408,1919,388.0,388.0,388.0,388.0,5
20260408,1935,387.8,387.8,387.8,387.8,1
20260408,2003,387.7,387.7,387.6,387.6,3
20260408,2006,387.4,387.4,387.4,387.4,1
20260408,2013,387.6,387.6,387.6,387.6,2
20260408,2014,387.7,387.9,387.7,387.7,9
20260408,2017,388.3,388.4,388.3,388.3,5
20260408,2031,389.6,389.6,389.6,389.6,1
20260408,2042,389.2,389.2,389.2,389.2,1
20260408,2047,389.2,389.2,388.9,388.9,6
20260408,2048,388.9,389.6,388.9,389.6,7
20260408,2049,389.8,389.8,389.8,389.8,3
20260408,2056,389.2,389.2,389.2,389.2,1
20260408,2106,389.2,389.2,389.2,389.2,2
20260408,2130,389.0,389.0,389.0,389.0,4
20260408,2144,389.1,389.3,389.1,389.3,7
20260408,2146,389.2,389.2,389.2,389.2,3
20260408,2148,390.6,390.6,390.6,390.6,1
20260408,2305,391.1,391.1,391.1,391.1,1
20260408,2306,391.2,391.2,391.2,391.2,1
20260408,2310,391.5,391.5,391.5,391.5,1
20260409,0033,392.0,392.0,392.0,392.0,1
20260409,0040,393.0,393.0,393.0,393.0,1
20260409,0048,393.8,393.9,393.8,393.9,2
20260409,0052,393.9,393.9,393.9,393.9,1
20260409,0116,393.2,393.2,393.2,393.2,2
20260409,0119,393.1,393.1,393.1,393.1,1
20260409,0121,393.5,394.4,393.4,393.4,18
20260409,0139,393.4,393.4,393.4,393.4,0
20260409,0300,393.6,393.7,393.6,393.7,2
20260409,0335,392.8,395.0,392.8,395.0,17
20260409,0336,395.1,395.1,395.1,395.1,5
20260409,0339,395.4,395.4,395.4,395.4,1
20260409,0342,394.8,394.8,394.8,394.8,3
20260409,0353,395.1,395.1,395.1,395.1,3
20260409,0355,395.4,395.5,395.4,395.5,6
20260409,0405,395.8,395.8,395.8,395.8,1
20260409,0426,395.8,395.8,395.8,395.8,3
20260409,0427,396.2,396.2,396.2,396.2,6
20260409,0434,396.3,396.3,396.3,396.3,1
20260409,0449,395.2,395.2,395.1,395.1,3
20260409,1908,395.1,395.1,395.1,395.1,1
20260409,1938,396.9,396.9,396.9,396.9,1
20260409,1943,397.4,397.5,397.4,397.5,3
20260409,1947,396.5,396.5,394.9,394.9,5
20260409,1959,396.0,396.0,396.0,396.0,1
20260409,2032,396.2,396.2,396.2,396.2,1
20260409,2040,395.7,395.7,395.7,395.7,1
20260409,2103,396.2,396.2,396.2,396.2,1
20260409,2107,396.2,396.2,396.2,396.2,1
20260409,2110,395.5,395.5,395.5,395.5,1
20260409,2127,396.1,396.1,396.1,396.1,1
20260409,2136,395.7,395.7,395.7,395.7,1
20260409,2141,395.7,395.7,395.7,395.7,1
20260409,2202,394.4,394.4,394.3,394.3,3
20260409,2208,393.2,393.2,393.2,393.2,5
20260409,2222,392.4,392.4,392.4,392.4,3
20260409,2224,391.8,391.8,391.2,391.2,2
20260409,2225,389.5,390.8,388.8,388.8,5
20260409,2226,388.8,389.3,388.8,389.3,2
20260409,2227,388.5,388.5,388.5,388.5,1
20260409,2317,393.2,393.2,393.2,393.2,1
20260410,0033,390.9,390.9,390.9,390.9,1
20260410,0038,389.6,389.6,389.4,389.4,5
20260410,0139,389.4,389.4,389.4,389.4,1
20260410,0300,389.4,389.4,389.4,389.4,2
20260410,0347,385.9,385.9,385.0,385.0,4
20260410,0354,384.3,384.3,384.3,384.3,1
20260410,0400,385.5,385.5,385.5,385.5,1
20260410,0419,385.9,385.9,385.9,385.9,1
20260410,0421,386.5,386.5,386.5,386.5,1
20260410,0435,385.7,385.7,385.6,385.6,3
20260410,0436,385.9,385.9,385.9,385.9,1
20260410,0448,387.5,388.4,387.5,388.4,13
20260412,1928,390.9,390.9,390.9,390.9,1
20260412,1940,391.7,391.7,391.7,391.7,1
20260412,1941,391.9,391.9,391.9,391.9,7
20260412,1945,392.1,392.1,392.1,392.1,1
20260412,1957,391.4,391.4,391.4,391.4,1
20260412,2024,389.3,389.3,389.3,389.3,1
20260412,2051,385.9,385.9,385.9,385.9,1
20260412,2059,386.7,386.7,386.7,386.7,1
20260412,2135,386.1,386.1,386.1,386.1,1
20260412,2158,386.5,386.5,385.9,385.9,15
20260412,2213,386.5,386.5,386.5,386.5,8
20260412,2216,386.8,386.8,386.8,386.8,3
20260412,2218,386.2,386.2,386.2,386.2,2
20260412,2251,387.0,387.0,387.0,387.0,2
20260412,2309,386.7,386.7,386.5,386.5,4
20260412,2341,386.2,386.2,386.2,386.2,2
20260412,2348,386.1,386.1,386.1,386.1,1
20260413,0007,387.0,387.0,387.0,387.0,2
20260413,0013,386.5,386.5,386.5,386.5,1
20260413,0036,387.0,387.0,387.0,387.0,2
20260413,0037,387.0,387.0,387.0,387.0,3
20260413,0044,386.9,386.9,386.9,386.9,1
20260413,0047,387.0,387.0,387.0,387.0,1
20260413,0126,387.0,387.0,387.0,387.0,3
20260413,0129,387.0,387.0,387.0,387.0,1
20260413,0139,387.0,387.0,387.0,387.0,4
20260413,1926,387.7,387.7,387.7,387.7,1
20260413,1956,390.3,390.3,390.3,390.3,1
20260413,1957,391.2,391.2,391.0,391.0,2
20260413,2027,391.0,391.0,391.0,391.0,2
20260413,2058,389.5,389.5,389.5,389.5,2
20260413,2115,389.5,389.9,389.5,389.9,2
20260413,2158,388.7,388.7,388.7,388.7,2
20260414,0046,387.8,387.8,387.8,387.8,1
20260414,0048,387.2,387.2,387.2,387.2,1
20260414,0139,388.0,388.0,388.0,388.0,1
20260414,0303,386.1,386.1,386.1,386.1,1
20260414,0330,389.0,389.0,389.0,389.0,3
20260414,1924,386.1,386.1,386.0,386.0,3
20260414,1956,385.0,385.0,385.0,385.0,1
20260414,1957,385.0,385.0,385.0,385.0,1
20260414,2002,385.5,385.5,385.5,385.5,1
20260414,2101,386.6,386.6,386.6,386.6,1
20260414,2123,386.1,386.2,386.1,386.2,8
20260414,2145,386.2,386.8,386.2,386.8,4
20260414,2147,385.7,385.7,385.7,385.7,1
20260414,2205,386.4,386.4,386.4,386.4,1
20260414,2353,386.5,386.8,386.5,386.8,8
20260415,0005,387.9,387.9,387.9,387.9,4
20260415,0010,387.5,387.5,387.4,387.4,7
20260415,0039,386.7,386.7,386.7,386.7,1
20260415,0044,386.8,386.8,386.8,386.8,1
20260415,0138,386.5,386.5,386.5,386.5,2
20260415,0139,385.7,386.0,385.7,386.0,6
20260415,1906,386.3,386.5,386.3,386.5,4
20260415,1952,387.5,387.5,387.4,387.4,4
20260415,2003,386.0,386.0,386.0,386.0,3
20260415,2004,386.3,386.3,386.3,386.3,3
20260415,2008,385.5,385.5,385.5,385.5,2
20260415,2010,385.5,385.5,385.5,385.5,1
20260415,2011,385.6,385.6,385.6,385.6,1
20260415,2022,385.2,385.2,385.2,385.2,1
20260415,2031,385.5,385.7,385.5,385.7,5
20260415,2033,386.1,386.1,386.1,386.1,3
20260415,2038,386.4,386.4,386.4,386.4,1
20260415,2041,386.9,386.9,386.7,386.7,5
20260415,2102,386.7,386.8,386.5,386.5,8
20260415,2103,385.9,385.9,385.9,385.9,3
20260415,2118,386.2,386.2,386.2,386.2,1
20260415,2127,386.3,386.3,386.3,386.3,1
20260415,2138,386.4,386.4,386.4,386.4,1
20260415,2158,387.0,387.0,387.0,387.0,2
20260415,2200,386.4,386.4,386.0,386.0,3
20260415,2208,386.0,386.0,385.8,386.0,11
20260415,2211,386.0,386.0,386.0,386.0,1
20260415,2212,386.0,386.0,386.0,386.0,2
20260415,2230,386.3,386.3,386.3,386.3,1
20260415,2310,386.9,386.9,386.9,386.9,2
20260415,2313,388.1,388.1,388.1,388.1,1
20260416,0112,387.1,387.1,387.1,387.1,1
20260416,0132,387.3,388.0,387.3,388.0,12
20260416,0139,388.0,388.0,388.0,388.0,5
20260416,0303,388.1,388.1,387.6,387.6,3
20260416,0320,388.6,388.9,388.6,388.9,4
20260416,0321,390.1,390.2,390.1,390.2,8
20260416,0322,390.2,390.2,390.1,390.1,9
20260416,0408,390.1,390.1,390.1,390.1,1
20260416,1919,388.1,388.4,388.1,388.4,3
20260416,2003,387.2,387.2,387.2,387.2,2
20260416,2005,386.7,386.7,386.7,386.7,1
20260416,2007,386.6,386.7,386.6,386.7,2
20260416,2008,386.6,386.6,386.6,386.6,1
20260416,2013,386.1,386.1,386.1,386.1,2
20260416,2014,386.1,386.1,386.1,386.1,1
20260416,2019,386.0,386.1,386.0,386.1,2
20260416,2021,385.6,385.6,385.6,385.6,1
20260416,2024,386.0,386.0,386.0,386.0,2
20260416,2036,385.9,385.9,385.9,385.9,2
20260416,2039,386.0,386.0,386.0,386.0,1
20260416,2040,386.0,386.0,386.0,386.0,1
20260416,2042,385.8,385.8,385.8,385.8,1
20260416,2057,385.9,385.9,385.7,385.7,3
20260416,2059,386.0,386.0,386.0,386.0,1
20260416,2111,385.6,385.6,385.6,385.6,1
20260416,2136,385.3,385.3,384.7,384.7,5
20260416,2144,384.2,384.2,383.5,383.5,4
20260416,2147,383.8,383.8,383.8,383.8,1
20260416,2153,384.5,384.5,384.5,384.5,1
20260416,2158,384.7,384.7,384.7,384.7,2
20260416,2304,385.0,385.0,385.0,385.0,1
20260416,2314,385.6,385.6,385.6,385.6,2
20260417,0029,385.0,385.1,385.0,385.1,2
20260417,0047,385.0,385.0,384.7,384.7,2
20260417,0057,384.5,384.5,384.5,384.5,2
20260417,0103,385.2,385.2,385.2,385.2,2
20260417,0104,385.3,385.3,385.3,385.3,1
20260417,0123,384.3,384.3,384.3,384.3,1
20260417,0139,384.3,384.3,384.3,384.3,0
20260417,0300,385.3,385.3,385.3,385.3,1
20260417,0305,385.0,385.0,384.4,384.4,6
20260417,0306,384.5,384.5,384.4,384.4,9
20260417,0318,384.4,384.4,384.4,384.4,1
20260417,0354,384.1,384.1,384.0,384.0,3
20260417,0430,385.9,385.9,385.9,385.9,1
20260417,0441,385.5,385.5,385.5,385.5,1
20260419,1950,386.0,386.0,386.0,386.0,3
20260419,2000,386.5,386.5,386.5,386.5,1
20260419,2002,386.5,386.5,386.5,386.5,4
20260419,2003,386.9,387.0,386.9,387.0,8
20260419,2020,386.9,387.0,386.9,387.0,4
20260419,2028,387.2,387.3,387.2,387.3,2
20260419,2102,387.3,387.3,387.3,387.3,1
20260419,2107,387.3,387.3,387.3,387.3,4
20260419,2109,387.5,387.5,387.5,387.5,10
20260419,2112,388.0,388.2,388.0,388.1,20
20260419,2140,388.5,388.5,388.5,388.5,1
20260419,2148,388.0,388.0,388.0,388.0,3
20260419,2206,388.5,388.8,388.5,388.8,13
20260419,2213,389.0,389.0,389.0,389.0,5
20260419,2223,389.0,389.0,389.0,389.0,3
20260419,2259,389.0,389.0,389.0,389.0,2
20260419,2327,389.0,389.4,389.0,389.4,11
20260420,0050,389.5,389.5,389.5,389.5,3
20260420,0128,389.5,389.5,389.4,389.4,2
20260420,0134,389.5,389.5,389.5,389.5,1
20260420,0139,388.6,389.4,388.5,388.5,9
20260420,0354,388.1,388.1,388.1,388.1,2
20260420,1907,389.6,389.6,389.6,389.6,1
20260420,1915,389.0,389.0,388.1,388.4,5
20260420,1917,388.5,388.5,388.5,388.5,1
20260420,2009,388.9,388.9,388.9,388.9,1
20260420,2010,388.8,388.8,388.8,388.8,1
20260420,2030,389.9,389.9,389.9,389.9,1
20260420,2034,389.9,389.9,389.9,389.9,1
20260420,2121,389.3,389.3,389.3,389.3,1
20260420,2142,389.3,389.3,389.3,389.3,1
20260420,2148,389.8,389.8,389.2,389.3,10
20260421,0020,388.7,388.7,388.7,388.7,1
20260421,0110,388.3,388.3,388.3,388.3,1
20260421,0111,388.2,388.2,388.2,388.2,2
20260421,0113,388.1,388.1,388.1,388.1,3
20260421,0125,388.5,388.5,388.5,388.5,2
20260421,0131,388.9,388.9,388.9,388.9,1
20260421,0139,388.1,388.1,388.0,388.0,7
20260421,1906,388.9,388.9,388.9,388.9,1
20260421,2027,390.0,390.0,390.0,390.0,2
20260421,2038,390.0,390.1,390.0,390.1,6
20260421,2039,390.4,390.4,390.4,390.4,2
20260421,2041,391.0,391.0,391.0,391.0,1
20260421,2044,391.4,391.4,391.4,391.4,2
20260421,2106,390.7,390.7,390.7,390.7,4
20260421,2134,390.3,390.3,390.3,390.3,1
20260421,2336,390.9,390.9,390.9,390.9,1
20260421,2341,391.0,391.0,391.0,391.0,1
20260422,0139,391.0,391.0,391.0,391.0,2
20260422,0427,393.0,393.0,393.0,393.0,1
20260422,0430,393.0,393.0,393.0,393.0,3
20260422,0431,394.0,394.0,394.0,394.0,3
20260422,0444,394.1,394.1,394.1,394.1,1
20260422,0445,392.7,392.7,392.7,392.7,1
20260422,1900,394.8,394.8,394.7,394.7,4
20260422,1901,396.0,396.7,396.0,396.7,2
20260422,1902,394.8,394.8,394.8,394.8,1
20260422,1925,394.9,394.9,394.9,394.9,1
20260422,1950,395.7,395.7,395.7,395.7,1
20260422,2037,395.1,395.1,395.1,395.1,1
20260422,2038,394.7,394.7,394.4,394.4,4
20260422,2039,393.9,393.9,393.9,393.9,2
20260422,2040,393.8,393.8,393.6,393.6,4
20260422,2043,393.5,393.5,393.5,393.5,2
20260422,2048,393.3,393.3,393.3,393.3,1
20260422,2050,393.0,393.0,393.0,393.0,8
20260422,2051,393.0,393.0,393.0,393.0,15
20260422,2055,393.0,393.0,393.0,393.0,1
20260422,2120,393.0,393.0,393.0,393.0,1
20260422,2153,392.8,392.8,392.8,392.8,1
20260422,2154,392.8,392.8,392.8,392.8,1
20260422,2157,393.6,393.6,393.6,393.6,8
20260422,2208,394.8,395.0,394.8,395.0,6
20260422,2214,395.0,395.0,395.0,395.0,3
20260422,2224,394.8,394.8,394.8,394.8,1
20260422,2234,393.3,393.3,393.3,393.3,6
20260422,2254,394.8,394.8,394.8,394.8,1
20260422,2336,395.0,395.0,395.0,395.0,1
20260423,0015,395.5,395.5,395.5,395.5,1
20260423,0022,395.9,395.9,395.9,395.9,2
20260423,0026,395.9,395.9,395.9,395.9,1
20260423,0034,395.9,395.9,395.9,395.9,1
20260423,0041,395.9,395.9,395.9,395.9,2
20260423,0055,395.6,395.6,395.6,395.6,2
20260423,0135,392.9,392.9,392.9,392.9,1
20260423,0138,393.5,393.5,393.5,393.5,1
20260423,0139,393.5,393.5,393.5,393.5,0
20260423,0356,394.5,394.9,394.5,394.9,3
20260423,0359,394.2,394.2,394.2,394.2,2
20260423,0440,394.5,394.5,394.5,394.5,1
20260423,1915,396.0,396.0,396.0,396.0,1
20260423,2023,395.0,395.0,395.0,395.0,1
20260423,2037,394.4,394.4,394.4,394.4,1
20260423,2058,394.0,394.0,393.6,393.6,5
20260423,2107,395.1,395.1,395.1,395.1,2
20260423,2121,394.1,394.1,394.1,394.1,1
20260423,2249,394.1,394.1,394.1,394.1,1
20260424,0034,393.9,393.9,393.9,393.9,4
20260424,0035,393.8,393.8,393.8,393.8,1
20260424,0048,393.6,393.6,393.6,393.6,1
20260424,0116,393.6,393.6,393.6,393.6,3
20260424,0127,392.7,392.7,392.6,392.6,3
20260424,0128,392.6,392.6,392.6,392.6,1
20260424,0139,392.6,392.6,392.6,392.6,0
20260424,0418,395.5,395.5,395.5,395.5,3
20260424,0434,395.0,395.0,395.0,395.0,1
20260424,0449,395.0,395.0,395.0,395.0,2
20260426,1900,395.0,395.2,394.9,395.0,18
20260426,1929,394.6,394.6,394.6,394.6,1
20260426,2000,394.2,394.2,394.2,394.2,1
20260426,2029,394.3,394.3,394.3,394.3,1
20260426,2313,395.2,395.2,395.2,395.2,1
20260427,0137,396.0,396.0,396.0,396.0,5
20260427,0139,396.0,396.0,396.0,396.0,0
20260427,0411,395.1,395.1,394.4,394.4,6
20260427,1900,393.9,393.9,393.9,393.9,1
20260427,1952,398.4,398.4,398.4,398.4,1
20260427,1955,398.5,398.5,398.5,398.5,4
20260427,1957,398.7,398.7,398.7,398.7,1
20260427,1958,398.8,398.8,398.8,398.8,1
20260427,2004,398.1,398.1,398.1,398.1,1
20260427,2011,397.8,397.8,397.7,397.7,6
20260427,2012,397.2,397.2,397.2,397.2,4
20260427,2019,397.2,397.2,397.2,397.2,1
20260427,2026,397.5,397.5,397.5,397.5,3
20260427,2042,398.6,398.6,398.6,398.6,1
20260427,2100,396.8,396.8,396.5,396.5,2
20260427,2230,398.7,398.8,398.7,398.8,2
20260427,2247,399.6,399.6,399.6,399.6,1
20260427,2305,398.5,398.5,398.5,398.5,1
20260428,0004,398.6,398.6,398.6,398.6,1
20260428,0031,398.5,398.5,398.5,398.5,1
20260428,0037,398.0,398.0,398.0,398.0,3
20260428,0139,398.0,398.0,398.0,398.0,0
20260428,0318,400.0,400.0,400.0,400.0,2
20260428,0331,401.3,401.3,401.3,401.3,1
20260428,0336,402.0,402.0,402.0,402.0,1
20260428,0339,403.0,403.0,403.0,403.0,1
20260428,0343,403.2,403.2,403.2,403.2,1
20260428,0402,403.2,403.2,403.2,403.2,1
20260428,0406,404.0,404.0,404.0,404.0,1
20260428,0408,404.1,404.1,404.0,404.0,2
20260428,0444,403.6,403.6,403.6,403.6,1
20260428,1900,403.8,403.8,403.8,403.8,1
20260428,1939,401.5,401.5,401.5,401.5,1
20260428,1955,401.0,401.0,401.0,401.0,1
20260428,2012,400.0,400.0,400.0,400.0,3
20260428,2014,399.2,399.2,399.2,399.2,1
20260428,2020,398.6,398.6,398.4,398.4,2
20260428,2021,398.1,398.1,398.0,398.0,5
20260428,2028,397.5,397.5,397.5,397.5,1
20260428,2030,398.2,398.2,398.2,398.2,3
20260428,2031,398.3,398.3,398.3,398.3,1
20260428,2035,397.7,397.7,397.7,397.7,2
20260428,2036,398.0,398.0,397.6,397.6,2
20260428,2038,398.1,398.1,397.6,397.6,2
20260428,2114,397.7,397.7,397.2,397.2,2
20260428,2205,400.0,400.0,400.0,400.0,2
20260429,0102,400.0,400.0,400.0,400.0,2
20260429,0325,404.1,404.1,404.1,404.1,1
20260429,0407,404.0,404.0,404.0,404.0,1
20260430,0050,402.5,402.5,402.5,402.5,1
20260430,0116,404.2,404.2,404.2,404.2,1
20260430,0139,404.2,404.2,404.2,404.2,0
20260430,0320,402.5,402.5,402.5,402.5,1
20260430,0321,402.5,402.5,401.9,401.9,5
20260430,0323,402.3,402.5,402.3,402.5,4
20260430,0324,402.5,402.5,402.5,402.5,1
20260430,0325,402.5,402.5,402.5,402.5,1
20260430,0439,403.4,403.6,403.4,403.5,7
20260430,1900,400.2,400.2,400.2,400.2,1
20260430,2316,403.0,403.0,403.0,403.0,5
20260501,0052,403.0,403.0,403.0,403.0,1
20260501,0058,403.0,403.0,403.0,403.0,3
20260501,0059,403.0,403.0,403.0,403.0,6
20260501,0139,403.0,403.0,403.0,403.0,0
20260501,0409,400.0,400.0,400.0,400.0,1
20260503,2305,396.0,396.0,396.0,396.0,1
20260504,0058,396.8,396.8,396.8,396.8,1
20260504,0106,397.8,397.8,397.8,397.8,1
20260504,0109,397.8,397.8,397.8,397.8,1
20260504,0414,399.7,399.7,399.7,399.7,1
20260504,2002,397.9,397.9,397.9,397.9,1
20260504,2009,398.0,398.0,398.0,398.0,2
20260504,2135,399.6,399.6,399.6,399.6,1
20260504,2306,398.5,398.5,398.5,398.5,1
20260504,2311,398.1,398.1,398.1,398.1,1
20260504,2315,398.1,398.1,397.9,397.9,4
20260505,0003,398.0,398.0,398.0,398.0,1
20260505,0005,398.0,398.0,398.0,398.0,3
20260505,1956,397.9,398.0,397.9,398.0,2
20260505,2001,397.9,397.9,397.9,397.9,6
20260505,2005,397.6,397.6,397.6,397.6,1
20260506,0050,402.4,402.4,402.4,402.4,1
20260506,0105,403.0,403.0,403.0,403.0,1
20260506,0118,402.5,402.5,402.5,402.5,1
20260506,1930,404.6,404.6,404.5,404.5,2
20260506,2225,404.5,404.5,404.5,404.5,2
20260507,0056,408.9,408.9,408.9,408.9,1
20260507,0124,408.5,408.6,408.5,408.6,2
20260507,0125,408.6,408.6,408.6,408.6,1
20260507,0139,408.6,408.6,408.6,408.6,0
20260507,1904,410.3,410.3,410.3,410.3,1
20260507,1924,411.4,411.4,411.4,411.4,1
20260507,1926,411.5,412.3,411.5,412.2,3
20260507,1934,411.6,411.6,411.6,411.6,1
20260507,1943,412.3,412.3,412.3,412.3,2
20260507,1944,412.4,412.4,412.3,412.3,4
20260507,1945,412.3,412.3,412.3,412.3,1
20260507,2031,412.4,412.4,412.4,412.4,1
20260507,2111,412.4,412.4,412.4,412.4,1
20260507,2125,412.4,412.4,412.4,412.4,1
20260507,2156,410.7,410.7,410.4,410.4,3
20260507,2325,410.9,410.9,410.9,410.9,1
20260508,0028,409.5,409.5,409.5,409.5,1
20260508,0030,409.0,409.0,409.0,409.0,1
20260508,0032,408.9,409.0,408.9,409.0,2
20260508,0125,408.1,408.1,408.1,408.1,1
20260508,0127,407.6,407.6,407.6,407.6,1
20260508,0128,407.6,407.6,407.6,407.6,1
20260508,0139,407.6,407.6,407.6,407.6,0
20260510,2050,405.8,405.8,405.8,405.8,1
20260510,2051,404.6,404.6,404.6,404.6,1
20260510,2222,404.6,404.6,404.6,404.6,8
20260510,2223,404.6,404.6,404.2,404.2,2
20260510,2225,404.1,404.1,404.1,404.1,10
20260511,0009,403.6,404.2,403.6,404.2,3
20260511,0139,404.2,404.2,404.2,404.2,0
20260511,0324,408.4,408.4,408.4,408.4,1
20260511,0326,408.5,408.5,408.5,408.5,2
20260512,0044,408.3,408.3,408.3,408.3,1
20260512,0051,407.4,407.4,407.4,407.4,1
20260512,0139,407.4,407.4,407.4,407.4,0
20260512,0305,406.0,406.4,406.0,406.4,4
20260512,0309,406.2,406.2,406.2,406.2,1
20260512,2349,411.9,412.0,411.9,412.0,2
20260512,2355,412.2,412.2,412.0,412.0,4
20260513,0043,413.0,413.0,413.0,413.0,1
20260513,0107,415.1,415.1,415.1,415.1,2
20260513,0129,415.4,415.4,415.4,415.4,1
20260513,0136,415.5,415.5,415.5,415.5,1
20260513,0137,415.2,415.5,415.2,415.5,2
20260513,0138,415.6,415.6,415.6,415.6,1
20260513,0139,416.5,416.5,416.5,416.5,1
20260513,0335,419.0,419.5,419.0,419.5,2
20260513,0339,419.5,419.7,419.5,419.7,2
20260513,0340,421.4,421.5,421.4,421.5,5
20260513,0341,421.8,421.8,421.8,421.8,1
20260513,0342,422.3,423.0,422.3,423.0,2
20260513,0427,420.3,420.3,420.3,420.3,1
20260513,1900,420.0,420.0,420.0,420.0,3
20260513,2245,412.2,412.2,412.2,412.2,2
20260514,0030,412.3,412.3,412.3,412.3,1
20260514,0139,412.3,412.3,412.3,412.3,0
20260514,1951,404.1,404.1,404.1,404.1,1
20260514,2111,403.1,403.1,402.2,402.2,2
20260514,2118,403.1,403.1,403.1,403.1,1
20260514,2157,405.0,405.1,405.0,405.0,5
20260514,2201,405.2,405.2,405.2,405.2,1
20260514,2211,406.1,406.1,406.1,406.1,1
20260514,2217,406.9,407.3,406.9,407.3,3
20260514,2218,407.1,407.1,407.1,407.1,1
20260515,0044,404.1,404.1,404.1,404.1,1
20260515,0139,404.1,404.1,404.1,404.1,0
20260517,1928,402.1,402.1,402.1,402.1,1
20260517,2128,405.1,405.1,405.1,405.1,1
20260517,2341,406.0,406.0,406.0,406.0,1
20260518,0008,407.4,407.4,407.4,407.4,1
20260518,0009,407.5,407.6,407.5,407.6,3
20260518,0016,407.6,407.6,407.5,407.5,3
20260518,0135,407.5,407.5,407.5,407.5,2
20260518,0139,407.5,407.5,407.5,407.5,0
20260518,2000,409.1,409.1,409.1,409.1,1
20260518,2117,406.8,407.2,406.8,407.2,2
20260518,2145,405.7,405.7,405.7,405.7,1
20260519,0048,407.4,407.4,407.4,407.4,1
20260519,0135,407.9,407.9,407.9,407.9,2
20260519,0139,407.9,407.9,407.9,407.9,0
20260519,2049,405.1,405.1,405.1,405.1,1
20260519,2254,400.6,400.6,400.5,400.5,2
20260520,0139,402.0,402.0,402.0,402.0,2
20260520,0300,398.1,398.1,398.1,398.1,2
20260520,1955,401.7,401.7,401.7,401.7,1
20260520,2219,401.5,401.5,401.5,401.5,1
20260521,0139,401.5,401.5,401.5,401.5,0
20260521,2102,395.2,395.2,395.2,395.2,2
20260521,2103,395.0,395.0,395.0,395.0,1
20260521,2104,395.2,395.2,395.2,395.2,1
20260521,2108,395.2,395.2,395.2,395.2,1
20260521,2110,394.9,394.9,394.9,394.9,1
20260521,2129,394.6,394.6,394.6,394.6,1
20260521,2131,394.7,394.7,394.7,394.7,5
20260521,2158,394.6,394.6,394.6,394.6,11
20260521,2227,394.6,394.6,394.6,394.6,8
20260521,2228,394.2,394.2,394.2,394.2,5
20260521,2310,393.9,393.9,393.8,393.8,7
20260521,2311,393.8,393.8,393.8,393.8,6
20260522,0128,396.2,396.2,396.2,396.2,1
20260522,0139,396.2,396.2,396.2,396.2,0
20260524,2254,397.8,397.8,397.8,397.8,1
20260525,0139,397.8,397.8,397.8,397.8,0
20260525,0406,400.2,400.7,400.2,400.7,2
20260525,0408,400.7,400.7,400.7,400.7,1
20260525,1922,400.7,400.7,400.7,400.7,1
20260525,2201,397.0,397.0,397.0,397.0,1
20260526,0139,397.0,397.0,397.0,397.0,0
20260526,2036,401.8,401.8,401.8,401.8,1
20260526,2110,406.5,406.5,406.5,406.5,1
20260527,0139,406.5,406.5,406.5,406.5,0
20260527,1900,404.1,404.1,404.1,404.1,1
20260527,2051,401.9,402.6,401.9,402.6,3
20260527,2056,402.2,402.2,402.2,402.2,1
20260527,2057,402.2,402.2,402.2,402.2,2
20260527,2130,402.2,402.2,402.2,402.2,3
20260527,2131,402.2,402.2,402.2,402.2,1
20260527,2135,402.2,402.2,402.2,402.2,1
20260527,2303,403.5,403.5,403.5,403.5,1
20260527,2310,403.7,404.0,403.7,404.0,2
20260527,2311,403.7,403.7,403.7,403.7,5
20260527,2312,403.7,403.7,403.7,403.7,2
20260528,0045,407.0,407.0,407.0,407.0,1
20260528,0135,408.0,408.0,408.0,408.0,1
20260528,0139,408.0,408.0,408.0,408.0,0
20260529,0124,411.6,411.6,411.6,411.6,1
20260529,0139,411.6,411.6,411.6,411.6,0
20260531,2001,411.6,411.6,411.6,411.6,2
20260531,2143,409.0,409.0,409.0,409.0,2
20260531,2210,409.5,409.5,409.5,409.5,1
20260601,0132,410.7,410.7,410.7,410.7,2
20260601,0139,410.7,410.7,410.7,410.7,0
20260601,1902,409.5,409.5,409.5,409.5,1
20260601,2131,414.1,414.1,414.1,414.1,1
20260601,2140,415.5,415.5,415.5,415.5,1
20260602,0035,418.5,418.5,418.5,418.5,1
20260602,0139,418.5,418.5,418.5,418.5,0
20260602,0300,418.7,418.7,418.6,418.6,3
20260602,2036,424.4,424.4,424.4,424.4,1
20260603,0013,424.4,424.4,424.4,424.4,1
20260603,0139,424.0,424.0,424.0,424.0,1
20260603,1900,424.0,424.0,424.0,424.0,1
20260603,1915,421.6,421.6,421.5,421.5,3
20260603,1926,420.8,420.8,420.8,420.8,1
20260603,1936,419.8,419.8,419.8,419.8,1
20260603,1951,420.6,420.6,420.6,420.6,1
20260603,2009,419.6,419.6,419.6,419.6,1
20260603,2038,419.5,419.5,419.5,419.5,1
20260603,2139,418.5,418.5,418.5,418.5,1
20260603,2140,418.5,418.5,418.5,418.5,1
20260603,2214,418.3,418.3,418.1,418.3,5
20260603,2230,419.0,419.0,419.0,419.0,1
20260604,0021,420.0,420.0,420.0,420.0,1
20260604,0056,419.1,419.1,419.1,419.1,1
20260604,0139,419.1,419.1,419.1,419.1,0
20260604,1922,420.6,420.6,420.6,420.6,1
20260604,2021,419.8,419.8,419.5,419.5,2
20260604,2131,418.6,419.8,418.6,419.8,5
20260604,2209,420.3,420.3,420.3,420.3,1
20260605,0135,419.7,419.7,419.7,419.7,1
20260605,0139,419.7,419.7,419.7,419.7,0
20260605,0335,421.3,421.3,421.2,421.2,3
20260605,0337,421.0,421.0,421.0,421.0,2
20260605,0345,421.5,421.5,421.5,421.5,1
20260605,0359,420.0,420.0,420.0,420.0,1
20260605,0412,420.0,420.0,420.0,420.0,1
20260607,2141,414.6,414.6,414.6,414.6,1
20260607,2220,412.6,412.6,412.6,412.6,1
20260607,2231,413.4,413.4,413.4,413.4,1
20260608,0107,413.0,413.0,413.0,413.0,1
20260608,0139,416.8,416.8,416.8,416.8,1
20260608,0300,416.6,416.6,416.6,416.6,2
20260608,1908,412.8,412.8,412.8,412.8,1
20260608,1915,412.5,412.5,412.2,412.2,3
20260608,2113,415.0,415.0,415.0,415.0,2
20260608,2132,415.4,415.6,415.4,415.6,2
20260609,0022,413.8,413.8,413.8,413.8,2
20260609,0139,413.8,413.8,413.8,413.8,0
20260609,1900,410.2,410.2,410.0,410.0,4
20260609,1903,410.1,410.1,410.1,410.1,2
20260609,2013,409.1,409.1,409.0,409.0,2
20260609,2033,409.0,409.0,409.0,409.0,1
20260609,2035,409.0,409.0,409.0,409.0,3
20260609,2037,409.0,409.0,409.0,409.0,1
20260609,2131,409.0,409.0,409.0,409.0,1
20260609,2136,409.0,409.0,409.0,409.0,1
20260609,2159,408.5,408.5,408.5,408.5,1
20260609,2334,407.8,407.8,407.8,407.8,1
20260610,0124,406.2,406.2,406.2,406.2,1
20260610,0139,406.2,406.2,406.2,406.2,0
20260610,1900,406.2,406.2,406.2,406.2,1
20260610,1914,406.0,406.0,406.0,406.0,1
20260610,2231,413.5,413.5,413.5,413.5,1
20260610,2259,410.9,410.9,410.9,410.9,1
20260611,0118,415.5,415.5,415.5,415.5,1
20260611,0139,415.5,415.5,415.5,415.5,0
20260611,2255,418.3,418.3,416.1,416.1,2
20260612,0057,420.6,420.7,420.6,420.7,2
20260612,0137,420.9,420.9,420.9,420.9,2
20260612,0139,420.9,420.9,420.9,420.9,0
20260612,0302,421.8,421.9,421.8,421.9,5
20260612,0303,422.0,422.0,422.0,422.0,3
20260612,0315,421.4,421.4,421.0,421.0,12
20260612,0359,420.0,420.0,420.0,420.0,8
20260614,1928,426.0,426.0,426.0,426.0,2
20260614,2041,424.7,424.7,424.6,424.6,3
20260614,2042,424.0,424.0,423.9,423.9,5
20260614,2044,423.9,423.9,423.7,423.7,11
20260614,2045,423.6,424.0,423.6,424.0,5
20260614,2059,424.0,424.0,424.0,424.0,12
20260614,2100,424.8,424.8,424.8,424.8,1
20260615,0040,426.5,428.6,426.5,428.6,3
20260615,0052,427.5,427.5,427.5,427.5,1
20260615,0125,428.7,428.7,428.7,428.7,1
20260615,0139,428.7,428.7,428.7,428.7,2
20260615,0336,427.6,427.6,427.6,427.6,1
20260615,1925,428.0,428.0,428.0,428.0,1
20260615,2137,426.6,426.6,426.6,426.6,1
20260615,2309,430.0,430.0,430.0,430.0,2
20260616,0035,432.2,432.2,432.2,432.2,1
20260616,0037,433.5,433.5,433.5,433.5,1
20260616,0038,434.1,434.1,434.1,434.1,1
20260616,0041,435.2,435.3,435.2,435.3,9
20260616,0124,435.5,435.5,435.5,435.5,1
20260616,0139,435.5,435.5,435.5,435.5,0
20260616,1900,435.5,435.5,435.5,435.5,4
20260616,2113,438.5,438.5,438.5,438.5,1
20260617,0139,438.5,438.5,438.5,438.5,0
20260617,0344,431.0,431.0,431.0,431.0,1
20260617,0351,431.0,431.0,431.0,431.0,1
20260617,0356,432.0,432.4,432.0,432.4,43
20260617,0441,431.9,432.4,431.9,432.4,2
20260617,2115,430.6,430.6,430.6,430.6,1
20260618,0139,430.6,430.6,430.6,430.6,0
20260618,0300,430.6,430.6,430.6,430.6,1
20260619,0139,430.6,430.6,430.6,430.6,0
20260621,1952,434.4,434.4,434.4,434.4,1
20260621,2012,434.8,434.8,434.8,434.8,1
20260621,2033,433.0,433.0,433.0,433.0,1
20260621,2153,434.6,434.6,434.6,434.6,1
20260622,0133,435.0,435.1,435.0,435.1,7
20260622,0139,435.1,435.1,435.1,435.1,0
20260622,0320,435.0,435.0,435.0,435.0,2
20260622,0340,435.0,435.0,435.0,435.0,2
20260622,0401,435.0,435.0,435.0,435.0,6
20260622,0410,435.0,435.0,435.0,435.0,1
20260622,0428,435.0,435.0,435.0,435.0,3
20260622,0434,435.0,435.0,435.0,435.0,12
20260622,0435,435.0,435.0,435.0,435.0,4
20260622,0441,435.0,435.0,435.0,435.0,3
20260622,1925,433.9,433.9,433.9,433.9,2
20260622,1926,434.1,434.1,434.1,434.1,1
20260622,2048,434.2,434.2,433.9,433.9,11
20260622,2056,433.9,434.0,433.9,434.0,11
20260622,2201,434.0,434.0,434.0,434.0,1
20260623,0031,432.0,432.0,432.0,432.0,1
20260623,0112,432.3,432.4,432.3,432.4,4
20260623,0139,432.4,432.4,432.4,432.4,0
20260623,1926,427.6,427.6,427.6,427.6,1
20260623,2247,428.5,428.5,428.5,428.5,1
20260624,0116,431.4,431.4,431.4,431.4,1
20260624,0139,431.4,431.4,431.4,431.4,0
20260624,1902,421.6,421.6,421.6,421.6,2
20260624,1918,419.0,419.0,419.0,419.0,1
20260624,1948,418.9,418.9,418.9,418.9,1
20260624,2035,415.5,415.5,415.5,415.5,2
20260625,0139,415.5,415.5,415.5,415.5,0
20260625,1902,410.9,410.9,410.9,410.9,1
20260625,1908,411.4,411.4,411.4,411.4,1
20260625,1912,410.5,410.5,410.5,410.5,1
20260625,1927,410.2,410.2,410.2,410.2,1
20260625,1928,409.8,409.8,409.8,409.8,1
20260625,2035,408.5,408.5,408.5,408.5,1
20260625,2201,406.0,406.0,405.5,405.5,2
20260626,0047,402.3,402.3,402.3,402.3,1
20260626,0139,402.3,402.3,402.3,402.3,0
20260626,0300,402.3,402.3,402.3,402.3,1
20260628,1901,401.8,401.8,401.8,401.8,1
20260628,1906,401.2,401.2,401.2,401.2,1
20260628,1912,402.3,402.3,402.3,402.3,1
20260628,1914,402.8,403.0,402.8,403.0,2
20260628,1930,402.6,402.6,402.6,402.6,1
20260628,1945,402.5,402.5,402.5,402.5,1
20260628,2001,402.4,402.4,402.3,402.3,2
20260628,2201,401.0,401.0,400.9,400.9,2
20260629,0139,400.9,400.9,400.9,400.9,0
20260629,0337,402.8,402.8,402.8,402.8,1
20260629,1906,403.1,403.1,402.7,402.7,2
20260629,1914,402.7,402.8,402.7,402.8,2
20260629,2007,402.8,402.8,402.8,402.8,1
20260629,2041,406.0,406.0,406.0,406.0,2
20260629,2042,406.0,406.0,406.0,406.0,3
20260629,2100,405.9,405.9,405.9,405.9,1
20260629,2123,405.9,405.9,405.9,405.9,2
20260629,2133,405.0,405.0,405.0,405.0,9
20260629,2201,405.5,405.5,405.5,405.5,1
20260629,2358,405.5,405.5,405.5,405.5,1
20260630,0015,405.0,405.0,405.0,405.0,1
20260630,0017,405.0,405.0,405.0,405.0,1
20260630,0023,405.0,405.0,405.0,405.0,1
20260630,0139,405.0,405.0,405.0,405.0,0
20260630,0413,407.3,407.3,407.3,407.3,1
20260630,1907,406.2,406.2,406.2,406.2,1
20260630,1927,406.1,406.3,406.1,406.3,2
20260630,2052,406.0,406.0,406.0,406.0,4
20260630,2101,406.1,406.1,406.0,406.0,2
20260630,2107,406.0,406.0,406.0,406.0,1
20260701,0117,406.0,406.0,406.0,406.0,7
20260701,0118,406.0,406.0,405.8,405.8,7
20260701,0127,405.5,405.5,405.5,405.5,4
20260701,0128,405.5,405.5,405.3,405.5,14
20260701,0137,404.9,404.9,404.9,404.9,1
20260701,0139,404.9,404.9,404.9,404.9,0
20260701,0442,402.9,402.9,400.1,400.1,44
20260701,0443,402.9,402.9,402.9,402.9,1
20260701,1902,402.6,402.6,402.6,402.6,1
20260701,1905,403.3,403.3,403.3,403.3,1
20260701,1909,402.5,402.5,402.5,402.5,1
20260701,1912,402.5,402.5,402.5,402.5,1
20260701,1915,402.5,402.5,402.5,402.5,1
20260701,2201,400.0,400.0,400.0,400.0,1
20260701,2206,400.0,400.0,400.0,400.0,3
20260702,0139,400.0,400.0,400.0,400.0,0
20260702,0300,400.0,400.0,400.0,400.0,1
20260702,0323,396.0,396.0,391.2,391.2,3
20260702,0341,397.0,397.0,396.7,396.7,2
20260702,0345,397.3,397.3,397.3,397.3,2
20260702,0346,397.4,397.4,397.4,397.4,1
20260702,0348,397.1,397.1,397.1,397.1,1
20260702,0350,397.6,397.9,397.6,397.7,3
20260702,0359,398.0,398.0,398.0,398.0,1
20260702,0402,398.2,398.7,398.0,398.0,5
20260702,0405,398.0,398.0,398.0,398.0,3
20260702,0406,397.5,397.5,397.5,397.5,2
20260702,1907,394.8,394.8,394.8,394.8,1
20260702,1914,394.0,394.0,394.0,394.0,1
20260702,2201,397.5,397.5,397.5,397.5,1
20260703,0024,401.3,401.9,401.3,401.9,5
20260703,0026,402.5,402.5,402.5,402.5,2
20260703,0048,402.5,402.5,402.5,402.5,1
20260703,0139,402.5,402.5,402.5,402.5,0
20260705,1912,404.4,404.4,404.4,404.4,1
20260705,2055,410.0,410.0,410.0,410.0,5
20260705,2201,408.3,408.3,408.3,408.3,1
20260705,2302,410.0,410.0,410.0,410.0,2
20260706,0139,410.0,410.0,410.0,410.0,0
20260706,2209,412.2,412.2,412.2,412.2,1
20260706,2247,409.9,409.9,409.9,409.9,1
20260706,2302,410.0,410.0,410.0,410.0,1
20260706,2304,410.0,410.0,410.0,410.0,1
20260706,2308,412.2,412.2,412.2,412.2,1
20260707,0043,410.0,410.0,410.0,410.0,5
20260707,0139,410.0,410.0,410.0,410.0,0
20260707,2051,410.0,410.0,410.0,410.0,1
20260708,0139,410.0,410.0,410.0,410.0,0
20260708,2031,413.7,413.7,413.7,413.7,2
20260708,2050,414.3,414.4,414.3,414.4,2
20260709,0139,415.5,415.5,415.5,415.5,1
20260710,0040,414.1,414.1,414.0,414.0,2
20260710,0046,414.0,414.0,414.0,414.0,3
20260710,0050,413.9,413.9,413.6,413.6,2
20260710,0052,413.5,413.5,413.5,413.5,1
20260710,0053,413.5,413.5,413.5,413.5,1
20260710,0106,415.0,415.5,415.0,415.5,17
20260710,0139,415.5,415.5,415.5,415.5,0
20260713,0012,418.2,418.2,418.2,418.2,1
20260713,0019,418.5,418.5,418.5,418.5,2
20260713,0139,418.5,418.5,418.5,418.5,0
20260713,2131,416.8,416.8,416.8,416.8,1
20260714,0123,422.6,422.6,422.6,422.6,1
20260714,0125,426.5,426.5,426.5,426.5,1
20260714,0139,426.5,426.5,426.5,426.5,0
20260714,0312,424.4,424.4,424.4,424.4,1
20260714,0340,424.4,424.4,424.4,424.4,1
20260714,1957,426.8,426.8,426.8,426.8,2
20260715,0139,431.0,431.0,431.0,431.0,1
20260715,0437,428.5,428.5,428.5,428.5,3
20260716,0139,428.5,428.5,428.5,428.5,0
20260716,2142,422.8,422.8,422.8,422.8,2
20260716,2241,422.5,422.5,422.5,422.5,4
20260717,0139,422.5,422.5,422.5,422.5,0
20260717,0302,421.5,421.5,421.1,421.1,3
20260721,0058,418.9,419.8,418.9,419.8,41
20260721,0139,419.8,419.8,419.8,419.8,0
20260721,1915,419.8,419.8,418.3,418.3,2
20260721,2221,420.0,420.0,420.0,420.0,1
20260722,0139,420.0,420.0,420.0,420.0,0
20260723,0139,420.0,420.0,420.0,420.0,0
20260723,2204,415.0,415.0,415.0,415.0,1
20260723,2205,414.6,414.6,414.6,414.6,1
20260724,0113,412.0,412.0,412.0,412.0,2
20260724,0117,411.5,411.5,411.5,411.5,1
20260724,0138,412.2,412.2,412.2,412.2,1
20260724,0139,412.2,412.2,412.2,412.2,0
20260726,1920,417.0,417.0,417.0,417.0,1
20260726,1941,414.8,414.8,414.8,414.8,1
20260726,1943,414.7,414.9,414.7,414.9,2
20260726,2115,416.7,416.9,416.7,416.9,2
20260727,0139,417.2,417.2,417.2,417.2,5
20260727,2001,416.5,416.5,416.5,416.5,1
20260727,2321,418.2,418.2,418.2,418.2,1
20260728,0137,419.9,419.9,419.9,419.9,1
20260728,0139,419.9,419.9,419.9,419.9,0
20260728,1936,414.9,414.9,414.9,414.9,1
20260728,1943,414.4,414.4,414.4,414.4,1
20260728,1950,414.0,414.0,414.0,414.0,1
20260728,1951,414.1,414.1,414.1,414.1,1
20260728,2001,414.4,414.4,414.4,414.4,1
20260728,2049,414.0,414.0,414.0,414.0,1
20260728,2050,414.0,414.0,414.0,414.0,2
20260728,2056,412.0,412.0,412.0,412.0,1
20260729,0115,417.4,417.4,417.4,417.4,1
20260729,0135,417.5,417.5,417.5,417.5,2
20260729,0136,417.5,417.5,417.5,417.5,2
20260729,0137,418.6,418.6,418.6,418.6,1
20260729,0139,418.6,418.6,418.6,418.6,0
20260729,1933,423.2,423.2,423.2,423.2,2
20260729,1935,425.6,425.6,425.6,425.6,2
20260729,2106,423.8,423.8,423.7,423.7,2
20260729,2140,420.5,420.5,420.5,420.5,2
20260730,0058,422.5,422.5,421.5,421.5,6
20260730,0125,420.5,420.5,420.5,420.5,2
20260730,0139,426.3,426.3,426.3,426.3,1
20260730,0331,423.9,424.0,423.9,424.0,2
20260730,0402,421.0,421.0,421.0,421.0,2
20260730,0403,421.9,422.0,421.9,422.0,5
20260730,0410,422.5,422.5,422.5,422.5,1
20260730,0413,422.5,422.5,422.5,422.5,3
20260730,2021,423.5,423.6,423.5,423.6,3
20260730,2241,423.6,423.6,423.6,423.6,1
20260730,2332,423.7,423.7,423.7,423.7,2
20260731,0138,426.4,426.4,426.4,426.4,1
20260731,0139,426.4,426.4,426.4,426.4,0
20260802,2143,419.4,419.4,419.4,419.4,1
20260802,2330,425.1,425.1,425.1,425.1,2
20260803,0059,426.3,426.5,426.3,426.5,2
20260803,0134,424.9,425.4,424.9,425.4,2
20260803,0135,425.5,425.5,425.5,425.5,1
20260803,0136,426.0,426.0,426.0,426.0,1
20260803,0139,426.0,426.0,426.0,426.0,0
20260803,1946,420.2,420.2,420.2,420.2,2
20260803,1950,420.0,420.0,420.0,420.0,1
20260803,1954,420.0,420.0,420.0,420.0,2
20260803,2002,420.0,420.0,420.0,420.0,5
20260803,2256,420.6,420.6,420.3,420.3,7
20260803,2329,420.6,420.6,420.5,420.5,2
20260804,0111,422.0,422.0,421.9,421.9,4
20260804,0139,424.9,425.0,424.9,425.0,2
20260805,0031,420.1,420.1,420.0,420.0,4
20260805,0046,420.0,420.0,420.0,420.0,2
20260805,0047,420.0,420.0,420.0,420.0,2
20260805,0048,420.0,420.0,420.0,420.0,2
20260805,0049,420.0,420.0,420.0,420.0,3
20260805,0050,420.0,420.0,420.0,420.0,2
20260805,0139,420.0,420.0,420.0,420.0,0
20260805,2044,423.0,423.0,423.0,423.0,1
20260805,2228,425.0,425.0,425.0,425.0,1
20260805,2229,425.0,425.0,425.0,425.0,1
20260806,0028,426.0,426.1,426.0,426.1,2
20260806,0030,427.0,427.0,427.0,427.0,1
20260806,0036,426.0,426.0,426.0,426.0,1
20260806,0039,426.1,426.1,426.1,426.1,2
20260806,0041,426.0,426.0,426.0,426.0,5
20260806,0139,426.8,426.8,426.8,426.8,2
20260806,1948,428.0,430.0,428.0,430.0,4
20260806,1957,430.0,430.0,430.0,430.0,1
20260806,1959,431.0,431.0,431.0,431.0,1
20260806,2003,431.0,431.0,431.0,431.0,1
20260806,2008,432.0,432.0,432.0,432.0,1
20260806,2044,433.0,433.0,433.0,433.0,2
20260806,2057,433.5,433.5,433.5,433.5,1
20260806,2101,434.5,434.5,434.5,434.5,1
20260806,2120,434.5,434.5,434.5,434.5,1
20260806,2159,432.1,432.1,432.1,432.1,3
20260806,2200,431.9,431.9,431.9,431.9,1
20260807,0039,435.0,435.0,435.0,435.0,1
20260807,0109,436.0,436.0,436.0,436.0,1
20260807,0139,438.3,438.4,438.3,438.4,5
20260809,1900,438.4,438.4,438.4,438.4,8
20260809,1916,440.0,442.6,440.0,442.6,4
20260809,1917,443.5,444.5,443.5,444.5,4
20260809,1919,445.0,445.0,445.0,445.0,4
20260809,1924,445.1,445.1,445.1,445.1,1
20260809,1928,445.5,445.5,445.5,445.5,2
20260809,1933,446.0,446.0,446.0,446.0,1
20260809,1951,446.0,446.0,446.0,446.0,3
20260809,2013,447.0,449.0,447.0,449.0,7
20260810,0139,449.0,449.0,449.0,449.0,0
20260811,2107,455.5,455.5,455.5,455.5,1
20260812,0139,455.5,455.5,455.5,455.5,0
20260812,0300,465.0,465.0,465.0,465.0,5
20260812,1933,465.1,465.1,465.1,465.1,1
20260812,1940,465.0,465.0,465.0,465.0,1
20260813,0139,465.0,465.0,465.0,465.0,0
20260813,0313,465.0,465.0,465.0,465.0,1
20260813,0354,466.0,466.0,466.0,466.0,1
20260813,2014,462.4,462.4,462.4,462.4,1
20260813,2015,462.3,462.3,462.3,462.3,1
20260813,2023,462.0,462.0,462.0,462.0,1
20260813,2028,460.0,460.0,460.0,460.0,2
20260813,2243,460.0,460.0,460.0,460.0,2
20260814,0139,460.0,460.0,460.0,460.0,0
20260814,0300,460.0,460.0,460.0,460.0,1
20260816,2033,472.2,472.2,472.2,472.2,1